Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 821'2 2'4 11:35P Jul 15
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 826'6 2'2 11:35P Jul 15
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 836'0 1'6 11:38P Jul 15
SOYBEANS  Jan 19 @S9F 844'2 844'4 849'0 841'0 846'6 2'4 11:38P Jul 15
SOYBEANS  Mar 19 @S9H 853'4 853'0 858'0 850'2 856'0 2'4 11:33P Jul 15
SOYBEAN OIL  Aug 18 @BO8Q 27.97 27.95 27.97 27.81 27.91 -0.06 11:35P Jul 15
SOYBEAN OIL  Sep 18 @BO8U 28.08 28.00 28.07 27.92 27.98 -0.10 11:32P Jul 15
SOYBEAN OIL  Oct 18 @BO8V 28.17 28.12 28.17 27.91 28.10 -0.07 11:33P Jul 15
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 340'0 -1'2 11:36P Jul 15
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 353'4 -1'2 11:39P Jul 15
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 365'2 -1'2 11:36P Jul 15
SOYBEAN MEAL  Aug 18 @SM8Q 3260 3262 3274 3256 3267 7 11:34P Jul 15
SOYBEAN MEAL  Sep 18 @SM8U 3254 3253 3268 3251 3261 7 11:34P Jul 15
SOYBEAN MEAL  Oct 18 @SM8V 3245 3248 3255 3242 3253 8 11:33P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  821'2
Change:  2'4
Bid:  820'2
Ask:  820'6
Today's High:  823'6
Today's Low:  815'0
Volume:  23,846
Open:  818'4
Settle:  818'6
Prev:  818'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2018
11:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@S8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN