Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEANS  May 18 @S8K 1035'0 1034'2 1039'0 1023'0 1032'0 -2'4 1:19P Feb 16
SOYBEANS  Jul 18 @S8N 1044'6 1043'6 1048'4 1033'0 1041'6 -2'4 1:19P Feb 16
SOYBEANS  Aug 18 @S8Q 1045'6 1044'6 1049'2 1034'2 1042'0 -2'4 1:18P Feb 16
SOYBEANS  Sep 18 @S8U 1033'0 1032'2 1035'2 1023'6 1030'4 -2'2 1:19P Feb 16
SOYBEAN OIL  Mar 18 @BO8H 31.70 31.78 31.84 31.48 31.49 -0.16 1:19P Feb 16
SOYBEAN OIL  May 18 @BO8K 31.90 32.03 32.04 31.66 31.68 -0.17 1:19P Feb 16
SOYBEAN OIL  Jul 18 @BO8N 32.11 32.11 32.25 31.86 31.86 -0.19 1:19P Feb 16
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
CORN  May 18 @C8K 375'4 375'2 376'0 374'2 374'6 -0'4 1:19P Feb 16
CORN  Jul 18 @C8N 383'0 383'0 383'6 381'6 382'4 -0'2 1:19P Feb 16
SOYBEAN MEAL  Mar 18 @SM8H 3737 3737 3793 3683 3741 - 4 1:19P Feb 16
SOYBEAN MEAL  May 18 @SM8K 3755 3757 3812 3709 3769 5 1:19P Feb 16
SOYBEAN MEAL  Jul 18 @SM8N 3722 3727 3772 3689 3746 16 1:19P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  1021'2
Change:  -2'6
Bid:  1020'0
Ask:  1020'0
Today's High:  1028'2
Today's Low:  1012'0
Volume:  146,731
Open:  1023'4
Settle:  1021'4s
Prev:  1024'2
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@S8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN