Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 18 @S8F 989'0 988'4 999'4 987'4 997'0 8'2 1:19P Nov 22
SOYBEANS  Mar 18 @S8H 1000'2 999'4 1010'4 998'6 1008'2 8'2 1:19P Nov 22
SOYBEANS  May 18 @S8K 1010'0 1008'6 1020'2 1008'2 1017'4 8'2 1:19P Nov 22
SOYBEANS  Jul 18 @S8N 1018'0 1017'2 1028'2 1016'4 1026'0 8'2 1:19P Nov 22
SOYBEANS  Aug 18 @S8Q 1018'6 1023'4 1028'4 1023'4 1026'0 7'4 1:15P Nov 22
SOYBEAN OIL  Dec 17 @BO7Z 34.17 34.17 34.48 33.96 34.00 -0.12 1:19P Nov 22
SOYBEAN OIL  Jan 18 @BO8F 34.32 34.29 34.64 34.10 34.15 -0.12 1:19P Nov 22
SOYBEAN OIL  Mar 18 @BO8H 34.53 34.50 34.84 34.32 34.37 -0.11 1:19P Nov 22
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 355'4 358'0 355'2 356'4 0'6 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'0 366'2 363'4 364'4 0'6 1:19P Nov 22
SOYBEAN MEAL  Dec 17 @SM7Z 3183 3184 3253 3178 3248 61 1:19P Nov 22
SOYBEAN MEAL  Jan 18 @SM8F 3204 3203 3274 3199 3270 63 1:19P Nov 22
SOYBEAN MEAL  Mar 18 @SM8H 3238 3236 3306 3233 3301 60 1:19P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8F)
Exchange:  CBOT
Last Trade:  997'0
Change:  8'2
Bid:  997'0
Ask:  997'0
Today's High:  999'4
Today's Low:  987'4
Volume:  0
Open:  988'4
Settle:  997'2s
Prev:  989'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@S8F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN