Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 17 @S7X 984'2 983'4 985'6 971'0 971'2 -13'0 1:19P Sep 25
SOYBEANS  Jan 18 @S8F 994'4 993'6 995'6 981'2 982'0 -12'6 1:19P Sep 25
SOYBEANS  Mar 18 @S8H 1003'4 1002'4 1005'0 990'6 991'2 -12'6 1:19P Sep 25
SOYBEANS  May 18 @S8K 1011'4 1010'4 1013'0 999'0 999'6 -12'2 1:19P Sep 25
SOYBEANS  Jul 18 @S8N 1017'6 1016'4 1019'0 1005'2 1006'0 -11'6 1:19P Sep 25
SOYBEAN OIL  Oct 17 @BO7V 33.99 33.95 34.05 33.63 33.79 -0.21 1:19P Sep 25
SOYBEAN OIL  Dec 17 @BO7Z 34.22 34.18 34.22 33.86 34.03 -0.21 1:19P Sep 25
SOYBEAN OIL  Jan 18 @BO8F 34.38 34.35 34.36 34.02 34.19 -0.21 1:19P Sep 25
CORN  Dec 17 @C7Z 353'4 352'6 355'0 351'2 353'4 0'2 1:19P Sep 25
CORN  Mar 18 @C8H 366'0 365'4 367'4 364'0 366'2 0'4 1:19P Sep 25
CORN  May 18 @C8K 374'4 373'6 375'4 372'2 374'4 0'2 1:19P Sep 25
SOYBEAN MEAL  Oct 17 @SM7V 3150 3150 3153 3097 3102 - 49 1:19P Sep 25
SOYBEAN MEAL  Dec 17 @SM7Z 3190 3191 3193 3139 3143 - 47 1:19P Sep 25
SOYBEAN MEAL  Jan 18 @SM8F 3210 3209 3212 3159 3162 - 46 1:19P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  971'2
Change:  -13'0
Bid:  971'0
Ask:  971'0
Today's High:  985'6
Today's Low:  971'0
Volume:  115,201
Open:  983'4
Settle:  971'2s
Prev:  984'2
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
@S7X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN