Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 18 @S8K 1020'6 1020'6 1026'2 1016'2 1021'2 1'4 1:19P Apr 24
SOYBEANS  Jul 18 @S8N 1032'2 1032'2 1038'0 1027'6 1032'6 1'6 1:19P Apr 24
SOYBEANS  Aug 18 @S8Q 1034'4 1034'4 1040'2 1030'2 1035'0 1'4 1:19P Apr 24
SOYBEANS  Sep 18 @S8U 1030'6 1031'4 1036'0 1026'6 1031'0 1'0 1:19P Apr 24
SOYBEANS  Nov 18 @S8X 1028'2 1028'0 1033'2 1025'0 1027'6 0'4 1:19P Apr 24
SOYBEAN OIL  May 18 @BO8K 31.04 31.07 31.29 30.95 31.01 -0.03 1:19P Apr 24
SOYBEAN OIL  Jul 18 @BO8N 31.30 31.34 31.55 31.22 31.29 -0.03 1:19P Apr 24
SOYBEAN OIL  Aug 18 @BO8Q 31.43 31.43 31.66 31.34 31.40 -0.04 1:19P Apr 24
CORN  May 18 @C8K 378'4 378'4 381'4 377'0 380'6 2'6 1:19P Apr 24
CORN  Jul 18 @C8N 387'4 387'4 390'4 386'0 390'0 2'4 1:19P Apr 24
CORN  Sep 18 @C8U 395'0 395'0 397'6 393'4 397'0 2'2 1:19P Apr 24
SOYBEAN MEAL  May 18 @SM8K 3718 3720 3735 3695 3718 3 1:19P Apr 24
SOYBEAN MEAL  Jul 18 @SM8N 3762 3763 3777 3738 3760 1 1:19P Apr 24
SOYBEAN MEAL  Aug 18 @SM8Q 3761 3761 3781 3745 3764 7 1:19P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8K)
Exchange:  CBOT
Last Trade:  1021'2
Change:  1'4
Bid:  1017'2
Ask:  1017'2
Today's High:  1026'2
Today's Low:  1016'2
Volume:  69,920
Open:  1020'6
Settle:  1022'2s
Prev:  1020'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@S8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN