Quote Ticker
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1026'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1026'0 7'4 11/22/17   1:15 PM CST
  • SOYBEAN OIL (Dec 17) 34.00 -0.12 11/22/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.15 -0.12 11/22/17   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 34.37 -0.11 11/22/17   1:19 PM CST
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3248 61 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3270 63 11/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3301 60 11/22/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 04:09A Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 11/23 Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:33A Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 11/23 Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 11/22 Chart for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.17 34.48 33.96 34.00 -0.12 34.05s 04:37A Chart for @BO7Z
Jan 18 34.29 34.64 34.10 34.15 -0.12 34.20s 04:07A Chart for @BO8F
Mar 18 34.50 34.84 34.32 34.37 -0.11 34.42s 11/23 Chart for @BO8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 03:32A Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 04:06A Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 03:31A Chart for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3184 3253 3178 3248 61 3244s 04:38A Chart for @SM7Z
Jan 18 3203 3274 3199 3270 63 3267s 11/23 Chart for @SM8F
Mar 18 3236 3306 3233 3301 60 3298s 11/23 Chart for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8F)
Exchange:  CBOT
Last Trade:  997'0
Change:  8'2
Bid:  997'0
Ask:  997'0
Today's High:  999'4
Today's Low:  987'4
Volume:  0
Open:  988'4
Settle:  997'2s
Prev:  989'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN