Quote Ticker
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'0 -2'4 2/16/18   1:18 PM CST
  • SOYBEANS (Sep 18) 1030'4 -2'2 2/16/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 31.49 -0.16 2/16/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 31.68 -0.17 2/16/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.86 -0.19 2/16/18   1:19 PM CST
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3741 - 4 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3769 5 2/16/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3746 16 2/16/18   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:09A Chart for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/18 Chart for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/18 Chart for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.78 31.84 31.48 31.49 -0.16 31.54s 12:30A Chart for @BO8H
May 18 32.03 32.04 31.66 31.68 -0.17 31.73s 01:20A Chart for @BO8K
Jul 18 32.11 32.25 31.86 31.86 -0.19 31.92s 02/18 Chart for @BO8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 01:10A Chart for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 01:15A Chart for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/18 Chart for @C8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/18 Chart for @SM8H
May 18 3757 3812 3709 3769 5 3760s 01:04A Chart for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/18 Chart for @SM8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8H)
Exchange:  CBOT
Last Trade:  1021'2
Change:  -2'6
Bid:  1020'0
Ask:  1020'0
Today's High:  1028'2
Today's Low:  1012'0
Volume:  146,731
Open:  1023'4
Settle:  1021'4s
Prev:  1024'2
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN