 |
Quote Ticker |
|
|
SOYBEANS (Mar 12) 1232\'4s +15\'4  | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | SOYBEANS (Aug 12) 1248\'0s +15\'2 | SOYBEANS (Sep 12) 1241\'4s +14\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | SOYBEANS (Aug 12) 1248\'0s +15\'2 | SOYBEANS (Sep 12) 1241\'4s +14\'0 | SOYBEANS (Nov 12) 1237\'2s +13\'4 | SOYBEAN MEAL (Mar 12) 3286s +52 | SOYBEAN MEAL (May 12) 3302s +49 | SOYBEAN MEAL (Jul 12) 3326s +48 | SOYBEAN OIL (Mar 12) 51.65s +0.46 | SOYBEAN OIL (May 12) 52.08s +0.46 | SOYBEAN OIL (Jul 12) 52.49s +0.45 | CORN (Mar 12) 644\'4s +1\'4 | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | SOYBEAN MEAL (Mar 12) 3286s +52 | SOYBEAN MEAL (May 12) 3302s +49 | SOYBEAN MEAL (Jul 12) 3326s +48
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
|
|
|
1232'4s |
15'4 |
05:14P |
|
|
|
May 12
|
|
|
|
1240'6s |
15'2 |
05:11P |
|
|
|
Jul 12
|
|
|
|
1250'2s |
15'2 |
05:10P |
|
|
|
Aug 12
|
|
|
|
1248'0s |
15'2 |
04:14P |
|
|
|
Sep 12
|
|
|
|
1241'4s |
14'0 |
04:14P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
|
|
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
|
|
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
|
|
Aug 12
|
|
|
|
1248'0s |
15'2 |
02/03 |
|
|
|
Sep 12
|
|
|
|
1241'4s |
14'0 |
02/03 |
|
|
|
Nov 12
|
1228'0 |
1237'0 |
1224'0 |
1237'2s |
13'4 |
02/03 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3260 |
3291 |
3235 |
3286s |
52 |
02/03 |
|
|
|
May 12
|
3280 |
3305 |
3250 |
3302s |
49 |
02/03 |
|
|
|
Jul 12
|
3326 |
3335 |
3323 |
3326s |
48 |
02/03 |
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
51.55 |
51.69 |
51.43 |
51.65s |
0.46 |
02/03 |
|
|
|
May 12
|
51.97 |
52.10 |
51.83 |
52.08s |
0.46 |
02/03 |
|
|
|
Jul 12
|
52.36 |
52.50 |
52.33 |
52.49s |
0.45 |
02/03 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
|
|
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
|
|
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
0 |
0 |
0 |
3286s |
52 |
04:36P |
|
|
|
May 12
|
0 |
0 |
0 |
3302s |
49 |
05:21P |
|
|
|
Jul 12
|
0 |
0 |
0 |
3326s |
48 |
05:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| SOYBEANS (@S2H) |
| Exchange: |
CBOT |
| Last Price: |
1232'4s |
| Change: |
15'4 |
| Today's High: |
|
| Today's Low: |
|
| Volume: |
90,985 |
| Updated: |
02/03/2012
1:40:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
Unloading hours Saturdays during harvest weather permitting 8:00 am till 6:00pm,
Sunday we open at 8:00am and are open 24 hours a day till 8:00pm on Friday.
Please call to confirm hours 920-775-9279
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." |
|
|
|
|
|
|
Quality Roasting Inc. Bulletin |
|
|
|
|
|
|
|
|
