Quote Ticker
  • SOYBEANS (Jul 18) 1037'6 2'0 5/25/18   1:21 AM CST
  • SOYBEANS (Aug 18) 1041'4 1'6 5/25/18   1:19 AM CST
  • SOYBEANS (Sep 18) 1043'2 0'4 5/25/18   12:47 AM CST
  • SOYBEANS (Nov 18) 1049'6 2'2 5/25/18   1:24 AM CST
  • SOYBEANS (Jan 19) 1052'2 1'4 5/25/18   1:10 AM CST
  • SOYBEAN OIL (Jul 18) 31.70 -0.01 5/25/18   1:24 AM CST
  • SOYBEAN OIL (Aug 18) 31.81 -0.01 5/25/18   1:24 AM CST
  • SOYBEAN OIL (Sep 18) 31.96 -0.02 5/25/18   1:24 AM CST
  • CORN (Jul 18) 405'2 1'0 5/25/18   1:21 AM CST
  • CORN (Sep 18) 414'4 1'4 5/25/18   1:22 AM CST
  • CORN (Dec 18) 423'6 1'2 5/25/18   1:23 AM CST
  • SOYBEAN MEAL (Jul 18) 3777 4 5/25/18   1:23 AM CST
  • SOYBEAN MEAL (Aug 18) 3779 3 5/25/18   1:20 AM CST
  • SOYBEAN MEAL (Sep 18) 3778 5 5/25/18   1:22 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1039'6 1035'4 1037'6 2'0 1035'6 01:23A Chart for @S8N
Aug 18 1039'6 1043'0 1039'4 1041'4 1'6 1039'6 01:24A Chart for @S8Q
Sep 18 1042'4 1046'2 1042'4 1043'2 0'4 1042'6 01:24A Chart for @S8U
Nov 18 1048'0 1051'0 1047'0 1049'6 2'2 1047'4 01:24A Chart for @S8X
Jan 19 1051'0 1053'6 1050'2 1052'2 1'4 1050'6 01:24A Chart for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.68 31.72 31.60 31.70 -0.01 31.71 01:24A Chart for @BO8N
Aug 18 31.82 31.84 31.71 31.81 -0.01 31.82 01:24A Chart for @BO8Q
Sep 18 31.94 31.98 31.90 31.96 -0.02 31.98 01:24A Chart for @BO8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'2 1'0 404'2 01:23A Chart for @C8N
Sep 18 413'0 414'4 412'0 414'4 1'4 413'0 01:23A Chart for @C8U
Dec 18 422'0 423'6 421'2 423'6 1'2 422'4 01:23A Chart for @C8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3784 3770 3777 4 3773 01:24A Chart for @SM8N
Aug 18 3778 3786 3771 3779 3 3776 01:24A Chart for @SM8Q
Sep 18 3775 3778 3766 3778 5 3773 01:24A Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  1037'6
Change:  2'0
Bid:  1037'4
Ask:  1037'6
Today's High:  1039'6
Today's Low:  1035'4
Volume:  122,485
Open:  1036'6
Settle:  1035'6
Prev:  1035'6
Contract High: 
Contract Low: 
Updated:  May-25-2018
1:21:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN