Quote Ticker
  • SOYBEANS (Jul 18) 888'4 -0'4 6/20/18   12:00 PM CST
  • SOYBEANS (Aug 18) 893'6 -0'4 6/20/18   12:00 PM CST
  • SOYBEANS (Sep 18) 899'4 -0'6 6/20/18   12:00 PM CST
  • SOYBEANS (Nov 18) 910'0 -1'0 6/20/18   12:00 PM CST
  • SOYBEANS (Jan 19) 919'2 -1'0 6/20/18   12:00 PM CST
  • SOYBEAN OIL (Jul 18) 29.15 0.30 6/20/18   12:01 PM CST
  • SOYBEAN OIL (Aug 18) 29.26 0.29 6/20/18   11:59 AM CST
  • SOYBEAN OIL (Sep 18) 29.40 0.28 6/20/18   11:59 AM CST
  • CORN (Jul 18) 351'6 -2'0 6/20/18   12:00 PM CST
  • CORN (Sep 18) 361'4 -1'6 6/20/18   12:00 PM CST
  • CORN (Dec 18) 373'6 -1'6 6/20/18   12:00 PM CST
  • SOYBEAN MEAL (Jul 18) 3327 - 18 6/20/18   12:01 PM CST
  • SOYBEAN MEAL (Aug 18) 3346 - 17 6/20/18   12:00 PM CST
  • SOYBEAN MEAL (Sep 18) 3358 - 23 6/20/18   12:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 888'4 -0'4 889'0 12:00P Chart for @S8N
Aug 18 896'2 901'2 882'4 893'6 -0'4 894'2 12:00P Chart for @S8Q
Sep 18 901'2 907'0 888'4 899'4 -0'6 900'2 12:00P Chart for @S8U
Nov 18 912'6 917'4 898'4 910'0 -1'0 911'0 12:00P Chart for @S8X
Jan 19 920'6 926'4 908'0 919'2 -1'0 920'2 12:00P Chart for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.00 29.42 28.95 29.15 0.30 28.85 12:00P Chart for @BO8N
Aug 18 29.12 29.51 29.07 29.26 0.29 28.97 12:00P Chart for @BO8Q
Sep 18 29.27 29.63 29.22 29.40 0.28 29.12 12:00P Chart for @BO8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 351'6 -2'0 353'6 12:00P Chart for @C8N
Sep 18 363'4 366'6 357'0 361'4 -1'6 363'2 12:00P Chart for @C8U
Dec 18 375'4 378'4 369'0 373'6 -1'6 375'4 12:00P Chart for @C8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3279 3326 - 19 3345 12:01P Chart for @SM8N
Aug 18 3363 3395 3296 3346 - 17 3363 12:01P Chart for @SM8Q
Sep 18 3382 3411 3310 3358 - 23 3381 12:01P Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  888'2
Change:  -0'6
Bid:  888'0
Ask:  888'4
Today's High:  896'0
Today's Low:  877'0
Volume:  196,376
Open:  890'6
Settle:  889'0
Prev:  889'0
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
11:59:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN