Quote Ticker
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1035'4 -1'0 4/26/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1032'2 -1'4 4/26/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 30.78 0.02 4/26/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.06 0.03 4/26/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.21 0.02 4/26/18   1:19 PM CST
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3793 30 4/26/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3834 28 4/26/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3816 17 4/26/18   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1027'2 0'4 1028'0s 02:46P Chart for @S8K
Jul 18 1039'0 1046'2 1035'4 1038'6 0'2 1039'4s 03:41P Chart for @S8N
Aug 18 1042'0 1048'4 1037'6 1040'6 0'0 1041'4s 02:30P Chart for @S8Q
Sep 18 1037'4 1042'4 1033'4 1035'4 -1'0 1036'0s 01:30P Chart for @S8U
Nov 18 1033'6 1039'2 1030'0 1032'2 -1'4 1033'2s 03:17P Chart for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.92 30.74 30.78 0.02 30.81s 03:28P Chart for @BO8K
Jul 18 31.06 31.19 31.00 31.06 0.03 31.09s 03:52P Chart for @BO8N
Aug 18 31.18 31.31 31.13 31.21 0.02 31.21s 01:30P Chart for @BO8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 387'0 384'0 386'0 -0'4 386'0s 03:32P Chart for @C8K
Jul 18 395'0 396'2 393'2 395'2 -0'4 395'2s 03:55P Chart for @C8N
Sep 18 402'2 403'2 400'4 402'2 -0'6 402'2s 03:40P Chart for @C8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3802 3750 3793 30 3792s 03:01P Chart for @SM8K
Jul 18 3805 3843 3791 3834 28 3833s 03:41P Chart for @SM8N
Aug 18 3801 3837 3791 3816 17 3818s 01:30P Chart for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8K)
Exchange:  CBOT
Last Trade:  1027'2
Change:  0'4
Bid:  1029'0
Ask:  1029'0
Today's High:  1034'4
Today's Low:  1024'0
Volume:  61,608
Open:  1027'2
Settle:  1028'0s
Prev:  1027'4
Contract High: 
Contract Low: 
Updated:  Apr-26-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN