Quote Ticker
  • SOYBEANS (May 18) 1021'2 1'4 4/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1032'6 1'6 4/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1035'0 1'4 4/24/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1031'0 1'0 4/24/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1027'6 0'4 4/24/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 31.01 -0.03 4/24/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 31.29 -0.03 4/24/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 31.40 -0.04 4/24/18   1:19 PM CST
  • CORN (May 18) 380'6 2'6 4/24/18   1:19 PM CST
  • CORN (Jul 18) 390'0 2'4 4/24/18   1:19 PM CST
  • CORN (Sep 18) 397'0 2'2 4/24/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3718 3 4/24/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3760 1 4/24/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3764 7 4/24/18   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1026'2 1016'2 1021'2 1'4 1022'2s 05:06P Chart for @S8K
Jul 18 1032'2 1038'0 1027'6 1032'6 1'6 1034'0s 05:06P Chart for @S8N
Aug 18 1034'4 1040'2 1030'2 1035'0 1'4 1036'0s 04:51P Chart for @S8Q
Sep 18 1031'4 1036'0 1026'6 1031'0 1'0 1031'6s 02:40P Chart for @S8U
Nov 18 1028'0 1033'2 1025'0 1027'6 0'4 1028'6s 04:58P Chart for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.07 31.29 30.95 31.01 -0.03 31.01s 05:01P Chart for @BO8K
Jul 18 31.34 31.55 31.22 31.29 -0.03 31.27s 04:58P Chart for @BO8N
Aug 18 31.43 31.66 31.34 31.40 -0.04 31.39s 03:46P Chart for @BO8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 381'4 377'0 380'6 2'6 381'2s 05:18P Chart for @C8K
Jul 18 387'4 390'4 386'0 390'0 2'4 390'0s 05:18P Chart for @C8N
Sep 18 395'0 397'6 393'4 397'0 2'2 397'2s 05:02P Chart for @C8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3735 3695 3718 3 3721s 04:45P Chart for @SM8K
Jul 18 3763 3777 3738 3760 1 3763s 04:55P Chart for @SM8N
Aug 18 3761 3781 3745 3764 7 3768s 04:16P Chart for @SM8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8K)
Exchange:  CBOT
Last Trade:  1021'2
Change:  1'4
Bid:  1017'2
Ask:  1017'2
Today's High:  1026'2
Today's Low:  1016'2
Volume:  69,920
Open:  1020'6
Settle:  1022'2s
Prev:  1020'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN