 |
Quote Ticker |
|
|
SOYBEANS (Aug 10) 1017\'0 +6\'4  | SOYBEANS (Sep 10) 989\'6 +4\'6 | SOYBEANS (Nov 10) 984\'2 +6\'2 | SOYBEANS (Jan 11) 992\'4 +5\'6 | SOYBEANS (Mar 11) 996\'0 +5\'2 | SOYBEANS (Aug 10) 1010\'4s +12\'4 | SOYBEANS (Sep 10) 985\'0s +12\'0 | SOYBEANS (Nov 10) 978\'0s +12\'4 | SOYBEANS (Jan 11) 986\'6s +12\'2 | SOYBEANS (Mar 11) 990\'6s +11\'2 | SOYBEANS (May 11) 992\'6s +10\'0 | SOYBEAN MEAL (Aug 10) 3017s +72 | SOYBEAN MEAL (Sep 10) 2910s +67 | SOYBEAN MEAL (Oct 10) 2845s +59 | SOYBEAN OIL (Aug 10) 38.84s +0.28 | SOYBEAN OIL (Sep 10) 39.00s +0.29 | SOYBEAN OIL (Oct 10) 39.18s +0.28 | CORN (Sep 10) 376\'2s +13\'4 | CORN (Dec 10) 390\'6s +13\'6 | CORN (Mar 11) 403\'4s +13\'0 | SOYBEAN MEAL (Aug 10) 3042 +25 | SOYBEAN MEAL (Sep 10) 2931 +21 | SOYBEAN MEAL (Oct 10) 2875 +30
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1012'4 |
1019'2 |
1011'4 |
1017'0 |
6'4 |
06:41A |
|
|
|
Sep 10 |
984'6 |
991'6 |
984'6 |
989'4 |
4'4 |
06:44A |
|
|
|
Nov 10 |
979'0 |
986'6 |
978'4 |
983'6 |
5'6 |
06:44A |
|
|
|
Jan 11 |
987'0 |
995'0 |
987'0 |
992'4 |
5'6 |
06:44A |
|
|
|
Mar 11 |
991'4 |
998'0 |
991'4 |
996'0 |
5'2 |
06:44A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1006'4 |
1014'0 |
1006'0 |
1010'4s |
12'4 |
07/28 |
|
|
|
Sep 10 |
980'4 |
986'0 |
980'4 |
985'0s |
12'0 |
07/28 |
|
|
|
Nov 10 |
974'0 |
982'0 |
973'0 |
978'0s |
12'4 |
07/28 |
|
|
|
Jan 11 |
987'0 |
990'0 |
987'0 |
986'6s |
12'2 |
07/28 |
|
|
|
Mar 11 |
991'4 |
993'0 |
991'0 |
990'6s |
11'2 |
07/28 |
|
|
|
May 11 |
990'0 |
995'0 |
990'0 |
992'6s |
10'0 |
07/28 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
2985 |
3020 |
2985 |
3017s |
72 |
07/28 |
|
|
|
Sep 10 |
2890 |
2915 |
2890 |
2910s |
67 |
07/28 |
|
|
|
Oct 10 |
2830 |
2855 |
2830 |
2845s |
59 |
07/28 |
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
38.70 |
38.85 |
38.58 |
38.84s |
0.28 |
07/28 |
|
|
|
Sep 10 |
38.80 |
38.95 |
38.75 |
39.00s |
0.29 |
07/28 |
|
|
|
Oct 10 |
38.95 |
39.12 |
38.95 |
39.18s |
0.28 |
07/28 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
368'4 |
379'0 |
368'2 |
376'2s |
13'4 |
07/28 |
|
|
|
Dec 10 |
383'4 |
393'6 |
382'2 |
390'6s |
13'6 |
07/28 |
|
|
|
Mar 11 |
396'6 |
405'4 |
396'6 |
403'4s |
13'0 |
07/28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
3019 |
3053 |
3017 |
3042 |
25 |
06:42A |
|
|
|
Sep 10 |
2910 |
2941 |
2908 |
2931 |
21 |
06:44A |
|
|
|
Oct 10 |
2845 |
2886 |
2845 |
2875 |
30 |
06:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
Unloading hours Saturdays closed,
Sunday we open at 8:00 pm and are open 24 hours a day till 8:00pm on Friday.
Please call to confirm hours 920-775-9279
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If we couldn't laugh, we would all go insane." |
|
|
|
|
|
|
Quality Roasting Inc. Bulletin |
|
|
|
|
|
|
|
|
