Quote Ticker
  • SOYBEANS (Aug 18) 821'2 2'4 7/15/18   11:35 PM CST
  • SOYBEANS (Sep 18) 826'6 2'2 7/15/18   11:35 PM CST
  • SOYBEANS (Nov 18) 836'0 1'6 7/15/18   11:38 PM CST
  • SOYBEANS (Jan 19) 846'6 2'4 7/15/18   11:38 PM CST
  • SOYBEANS (Mar 19) 856'0 2'4 7/15/18   11:33 PM CST
  • SOYBEAN OIL (Aug 18) 27.91 -0.06 7/15/18   11:35 PM CST
  • SOYBEAN OIL (Sep 18) 27.98 -0.10 7/15/18   11:32 PM CST
  • SOYBEAN OIL (Oct 18) 28.10 -0.07 7/15/18   11:33 PM CST
  • CORN (Sep 18) 340'0 -1'2 7/15/18   11:36 PM CST
  • CORN (Dec 18) 353'4 -1'2 7/15/18   11:39 PM CST
  • CORN (Mar 19) 365'2 -1'2 7/15/18   11:36 PM CST
  • SOYBEAN MEAL (Aug 18) 3267 7 7/15/18   11:34 PM CST
  • SOYBEAN MEAL (Sep 18) 3261 7 7/15/18   11:34 PM CST
  • SOYBEAN MEAL (Oct 18) 3253 8 7/15/18   11:33 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 821'2 2'4 818'6 11:38P Chart for @S8Q
Sep 18 824'4 828'6 820'6 826'6 2'2 824'4 11:38P Chart for @S8U
Nov 18 834'2 839'2 830'2 836'0 1'6 834'2 11:38P Chart for @S8X
Jan 19 844'4 849'0 841'0 846'6 2'4 844'2 11:38P Chart for @S9F
Mar 19 853'0 858'0 850'2 856'0 2'4 853'4 11:38P Chart for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.95 27.97 27.81 27.91 -0.06 27.97 11:39P Chart for @BO8Q
Sep 18 28.00 28.07 27.92 27.98 -0.10 28.08 11:39P Chart for @BO8U
Oct 18 28.12 28.17 27.91 28.10 -0.07 28.17 11:39P Chart for @BO8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'0 -1'2 341'2 11:39P Chart for @C8U
Dec 18 353'0 353'6 352'2 353'4 -1'2 354'6 11:39P Chart for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 11:39P Chart for @C9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3274 3256 3267 7 3260 11:38P Chart for @SM8Q
Sep 18 3253 3268 3251 3261 7 3254 11:38P Chart for @SM8U
Oct 18 3248 3255 3242 3253 8 3245 11:38P Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  821'2
Change:  2'4
Bid:  820'2
Ask:  820'6
Today's High:  823'6
Today's Low:  815'0
Volume:  23,846
Open:  818'4
Settle:  818'6
Prev:  818'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2018
11:35:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN