Quote Ticker
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'4 13'0 9/22/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1018'4 12'6 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 33.99 -0.11 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.22 -0.12 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.38 -0.12 9/22/17   1:19 PM CST
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3152 60 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 61 9/22/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Chart for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 04:03P Chart for @BO7V
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 04:03P Chart for @BO7Z
Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 03:20P Chart for @BO8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 03:06P Chart for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 03:01P Chart for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 01:30P Chart for @SM8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  985'2
Change:  13'4
Bid:  984'2
Ask:  984'2
Today's High:  987'0
Today's Low:  969'0
Volume:  155,621
Open:  970'0
Settle:  984'2s
Prev:  970'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7


Welcome

Regular unloading hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Harvest unloading hours: Saturdays (weather permitting) 10:00 am until 6:00 pm,
Sunday starting at 10:00 am, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal® is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal®.
Exceller Meal® provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN