Quote Ticker
  • SOYBEANS (Aug 18) 840'0 10'0 7/17/18   1:19 PM CST
  • SOYBEANS (Sep 18) 845'4 9'6 7/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 855'6 9'4 7/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 865'6 9'4 7/17/18   1:19 PM CST
  • SOYBEANS (Mar 19) 875'0 9'2 7/17/18   1:19 PM CST
  • SOYBEAN OIL (Aug 18) 27.75 0.09 7/17/18   1:19 PM CST
  • SOYBEAN OIL (Sep 18) 27.85 0.07 7/17/18   1:19 PM CST
  • SOYBEAN OIL (Oct 18) 27.95 0.06 7/17/18   1:19 PM CST
  • CORN (Sep 18) 346'4 4'4 7/17/18   1:19 PM CST
  • CORN (Dec 18) 360'4 4'4 7/17/18   1:19 PM CST
  • CORN (Mar 19) 372'0 4'4 7/17/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3291 7/17/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3281 - 2 7/17/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3277 - 4 7/17/18   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 05:00P Chart for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Chart for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 05:27P Chart for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 05:18P Chart for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 04:55P Chart for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.77 27.91 27.57 27.75 0.09 27.73s 05:06P Chart for @BO8Q
Sep 18 27.95 27.99 27.68 27.85 0.07 27.83s 04:45P Chart for @BO8U
Oct 18 28.00 28.08 27.78 27.95 0.06 27.92s 05:02P Chart for @BO8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 05:28P Chart for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 05:26P Chart for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 05:17P Chart for @C9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3281 3291 3291s 02:30P Chart for @SM8Q
Sep 18 3292 3322 3271 3281 - 2 3281s 02:30P Chart for @SM8U
Oct 18 3290 3315 3268 3277 - 4 3277s 04:45P Chart for @SM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  840'0
Change:  10'0
Bid:  838'2
Ask:  839'0
Today's High:  843'4
Today's Low:  830'0
Volume:  30,449
Open:  833'2
Settle:  839'4s
Prev:  829'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN