 |
Quote Ticker |
|
|
SOYBEANS (Mar 12) 1219\'0s -3\'6  | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14 | SOYBEAN OIL (Mar 12) 51.59s - 0.35 | SOYBEAN OIL (May 12) 52.02s - 0.35 | SOYBEAN OIL (Jul 12) 52.41s - 0.37 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
01/27 |
|
|
|
Aug 12
|
1238'6 |
1238'6 |
1233'4 |
1236'2s |
-3'2 |
01/27 |
|
|
|
Sep 12
|
1231'4 |
1231'6 |
1225'0 |
1228'2s |
-1'4 |
01/27 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
|
|
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
|
|
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
|
|
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01/27 |
|
|
|
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01/27 |
|
|
|
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01/27 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3230 |
3230 |
3208 |
3222s |
- 14 |
01/27 |
|
|
|
May 12
|
3234 |
3238 |
3232 |
3239s |
- 15 |
01/27 |
|
|
|
Jul 12
|
0 |
0 |
0 |
3264s |
- 14 |
01/27 |
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
51.78 |
51.80 |
51.55 |
51.59s |
- 0.35 |
01/27 |
|
|
|
May 12
|
52.18 |
52.18 |
52.05 |
52.02s |
- 0.35 |
01/27 |
|
|
|
Jul 12
|
52.55 |
52.55 |
52.35 |
52.41s |
- 0.37 |
01/27 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3226 |
3243 |
3205 |
3222s |
- 14 |
01/27 |
|
|
|
May 12
|
3246 |
3261 |
3224 |
3239s |
- 15 |
01/27 |
|
|
|
Jul 12
|
3271 |
3284 |
3247 |
3264s |
- 14 |
01/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970
12:00:00AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
Unloading hours Saturdays during harvest weather permitting 8:00 am till 6:00pm,
Sunday we open at 8:00am and are open 24 hours a day till 8:00pm on Friday.
Please call to confirm hours 920-775-9279
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
Quality Roasting Inc. Bulletin |
|
|
|
|
|
|
|
|
