Quote Ticker
  • SOYBEANS (Jul 18) 1038'6 -0'4 5/24/18   12:10 PM CST
  • SOYBEANS (Aug 18) 1043'2 0'0 5/24/18   12:11 PM CST
  • SOYBEANS (Sep 18) 1045'6 0'6 5/24/18   12:11 PM CST
  • SOYBEANS (Nov 18) 1050'0 1'2 5/24/18   12:11 PM CST
  • SOYBEANS (Jan 19) 1052'2 0'2 5/24/18   12:11 PM CST
  • SOYBEAN OIL (Jul 18) 31.71 0.01 5/24/18   12:10 PM CST
  • SOYBEAN OIL (Aug 18) 31.81 -0.01 5/24/18   12:09 PM CST
  • SOYBEAN OIL (Sep 18) 32.03 0.06 5/24/18   11:47 AM CST
  • CORN (Jul 18) 405'4 -3'0 5/24/18   12:11 PM CST
  • CORN (Sep 18) 414'2 -3'0 5/24/18   12:11 PM CST
  • CORN (Dec 18) 423'4 -3'0 5/24/18   12:11 PM CST
  • SOYBEAN MEAL (Jul 18) 3785 - 22 5/24/18   12:11 PM CST
  • SOYBEAN MEAL (Aug 18) 3783 - 22 5/24/18   12:11 PM CST
  • SOYBEAN MEAL (Sep 18) 3780 - 19 5/24/18   12:11 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'0 1038'6 -0'4 1039'2 12:10P Chart for @S8N
Aug 18 1043'2 1054'4 1042'0 1043'2 0'0 1043'2 12:11P Chart for @S8Q
Sep 18 1045'4 1055'2 1044'4 1045'6 0'6 1045'0 12:11P Chart for @S8U
Nov 18 1049'2 1059'6 1048'2 1050'0 1'2 1048'6 12:11P Chart for @S8X
Jan 19 1052'0 1062'4 1051'4 1052'2 0'2 1052'0 12:11P Chart for @S9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.61 32.05 31.60 31.71 0.01 31.70 12:10P Chart for @BO8N
Aug 18 31.72 32.16 31.72 31.81 -0.01 31.82 12:11P Chart for @BO8Q
Sep 18 31.88 32.27 31.88 32.03 0.06 31.97 12:11P Chart for @BO8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 405'0 405'4 -3'0 408'4 12:11P Chart for @C8N
Sep 18 417'0 420'6 413'6 414'2 -3'0 417'2 12:11P Chart for @C8U
Dec 18 426'0 429'4 423'0 423'4 -3'0 426'4 12:11P Chart for @C8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3774 3785 - 22 3807 12:11P Chart for @SM8N
Aug 18 3805 3857 3775 3783 - 22 3805 12:11P Chart for @SM8Q
Sep 18 3799 3850 3770 3780 - 19 3799 12:11P Chart for @SM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  1039'2
Change:  0'0
Bid:  1039'0
Ask:  1039'2
Today's High:  1050'6
Today's Low:  1038'0
Volume:  90,467
Open:  1039'6
Settle:  1039'2
Prev:  1039'2
Contract High: 
Contract Low: 
Updated:  May-24-2018
12:11:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN8


Welcome





Pick-up and Unloading Hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal.
Exceller Meal provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN