Quote Ticker
  • SOYBEANS (Nov 17) 971'2 -13'0 9/25/17   1:19 PM CST
  • SOYBEANS (Jan 18) 982'0 -12'6 9/25/17   1:19 PM CST
  • SOYBEANS (Mar 18) 991'2 -12'6 9/25/17   1:19 PM CST
  • SOYBEANS (May 18) 999'6 -12'2 9/25/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1006'0 -11'6 9/25/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 33.79 -0.21 9/25/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.03 -0.21 9/25/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.19 -0.21 9/25/17   1:19 PM CST
  • CORN (Dec 17) 353'4 0'2 9/25/17   1:19 PM CST
  • CORN (Mar 18) 366'2 0'4 9/25/17   1:19 PM CST
  • CORN (May 18) 374'4 0'2 9/25/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3102 - 49 9/25/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3143 - 47 9/25/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3162 - 46 9/25/17   1:19 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 03:27P Chart for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 03:12P Chart for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 01:30P Chart for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 02:36P Chart for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:30P Chart for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 33.95 34.05 33.63 33.79 -0.21 33.78s 03:15P Chart for @BO7V
Dec 17 34.18 34.22 33.86 34.03 -0.21 34.01s 01:30P Chart for @BO7Z
Jan 18 34.35 34.36 34.02 34.19 -0.21 34.17s 02:30P Chart for @BO8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 03:13P Chart for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 02:47P Chart for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 01:30P Chart for @C8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3097 3102 - 49 3101s 02:58P Chart for @SM7V
Dec 17 3191 3193 3139 3143 - 47 3143s 03:14P Chart for @SM7Z
Jan 18 3209 3212 3159 3162 - 46 3164s 01:30P Chart for @SM8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  971'2
Change:  -13'0
Bid:  971'0
Ask:  971'0
Today's High:  985'6
Today's Low:  971'0
Volume:  115,201
Open:  983'4
Settle:  971'2s
Prev:  984'2
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7


Welcome


*Currently Running Harvest Unloading Hours*: 
Saturdays (weather permitting) 10:00 am until 6:00 pm,
Sunday starting at 10:00 am, open 24 hours a day through Friday at 6:00 pm.



Regular unloading hours: Sunday starting at 8:00 pm, open 24 hours a day through Friday at 6:00 pm.

Harvest unloading hours: Saturdays (weather permitting) 10:00 am until 6:00 pm,
Sunday starting at 10:00 am, open 24 hours a day through Friday at 6:00 pm.

Please call to confirm hours 920-775-9279


Thank you for choosing our website.
Check back often for continued updates. 

 
For more information please contact Scott at scott@qualityroasting.com or Stuart at stuart@qualityroasting.com
 

Exceller Meal


Exceller Meal® is a high bypass, highly digestible soybean meal.
Heat and friction during the mechanical processing of roasted soybeans produces our 
Exceller Meal®.
Exceller Meal® provides by-pass proteins and amino acids without a high oil content.

Quality Roasting Inc. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN